Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 179.26 179.26 170.97 176.15 229.93 Thousand
19 Mar, 2009 175.94 180.09 171.38 175.74 145.52 Thousand
18 Mar, 2009 171.8 178.43 171.8 174.29 161.85 Thousand
17 Mar, 2009 165.36 170.97 161.84 170.97 67.76 Thousand
16 Mar, 2009 163.5 170.14 162.04 162.87 215.88 Thousand
13 Mar, 2009 156.86 165.78 156.86 163.29 249.29 Thousand
12 Mar, 2009 148.97 156.65 148.97 156.03 1.13 Million
11 Mar, 2009 150.22 151.88 146.9 149.18 544.31 Thousand
10 Mar, 2009 147.31 151.46 145.24 150.22 437.02 Thousand
09 Mar, 2009 146.07 147.93 141.92 144.2 89.42 Thousand