Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 182.58 184.24 173.04 184.24 112.01 Thousand
20 Apr, 2009 182.58 182.58 172.63 177.81 127.44 Thousand
17 Apr, 2009 192.54 192.54 180.51 180.51 185.78 Thousand
16 Apr, 2009 191.3 198.98 185.49 192.54 133.75 Thousand
15 Apr, 2009 195.66 199.18 192.54 195.03 96.89 Thousand
14 Apr, 2009 198.35 206.44 195.66 195.66 780.81 Thousand
09 Apr, 2009 198.15 198.35 194.41 196.69 70.56 Thousand
08 Apr, 2009 193.37 199.18 192.34 194.2 1.64 Million
07 Apr, 2009 194.62 203.33 189.64 195.03 264.19 Thousand
06 Apr, 2009 188.6 194.0 182.58 194.0 176.52 Thousand