Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 189.22 192.13 186.73 187.56 159.7 Thousand
02 Apr, 2009 184.24 189.85 181.96 189.85 351.69 Thousand
01 Apr, 2009 180.92 183.83 180.92 183.83 130.95 Thousand
31 Mar, 2009 183.41 184.04 176.98 180.72 117.69 Thousand
30 Mar, 2009 180.3 183.41 178.23 183.41 200.14 Thousand
27 Mar, 2009 177.81 181.55 177.6 181.55 74.43 Thousand
26 Mar, 2009 180.3 181.55 177.6 181.55 481.26 Thousand
25 Mar, 2009 179.26 181.75 174.29 179.89 121.75 Thousand
24 Mar, 2009 177.6 181.55 170.34 178.23 144.46 Thousand
23 Mar, 2009 176.77 185.28 174.49 177.4 100.99 Thousand