Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 118.68 118.68 115.36 115.36 35.82 Thousand
22 Dec, 2008 128.43 128.43 116.19 116.19 103.01 Thousand
19 Dec, 2008 119.51 133.62 117.02 122.83 940.97 Thousand
18 Dec, 2008 122.0 122.0 115.98 117.85 204.88 Thousand
17 Dec, 2008 121.17 121.17 116.19 116.19 19.17 Thousand
16 Dec, 2008 128.64 130.3 121.17 121.17 61.08 Thousand
15 Dec, 2008 130.71 130.71 124.49 129.47 252.22 Thousand
12 Dec, 2008 127.39 133.2 122.83 130.71 354.5 Thousand
11 Dec, 2008 126.98 133.2 126.56 128.64 108.56 Thousand
10 Dec, 2008 126.15 126.98 124.7 126.98 49.66 Thousand