Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 116.19 122.0 116.19 122.0 69.98 Thousand
24 Nov, 2008 120.34 120.34 116.19 120.34 6522.00
21 Nov, 2008 117.02 117.85 113.49 117.85 14.34 Thousand
20 Nov, 2008 117.02 118.68 117.02 117.02 11.57 Thousand
19 Nov, 2008 117.85 118.68 117.85 118.68 6007.00
18 Nov, 2008 120.34 120.34 117.02 117.02 41.9 Thousand
17 Nov, 2008 120.34 120.34 117.85 120.34 5368.00
14 Nov, 2008 117.23 118.68 117.02 118.06 1312.00
13 Nov, 2008 117.02 120.34 117.02 118.68 3.00
12 Nov, 2008 117.85 121.17 116.19 119.51 17.04 Thousand