Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 107.89 112.04 107.89 112.04 17.04 Thousand
27 Oct, 2008 112.04 112.04 109.76 112.04 36.36 Thousand
24 Oct, 2008 111.0 114.53 107.48 112.87 55.17 Thousand
23 Oct, 2008 114.53 114.53 108.72 113.08 14.53 Thousand
22 Oct, 2008 106.23 114.53 106.23 113.7 93.51 Thousand
21 Oct, 2008 112.04 112.04 108.72 111.42 67.78 Thousand
20 Oct, 2008 112.46 114.53 112.04 112.87 69.54 Thousand
17 Oct, 2008 108.72 112.04 108.72 112.04 9808.00
16 Oct, 2008 108.72 113.7 106.85 113.7 39.91 Thousand
15 Oct, 2008 112.87 112.87 105.4 108.72 29.06 Thousand