Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 121.17 121.17 117.85 119.92 53.19 Thousand
15 Aug, 2008 120.34 120.75 120.34 120.75 5562.00
14 Aug, 2008 118.68 120.13 117.85 119.92 1.31 Million
13 Aug, 2008 118.68 118.68 114.95 118.26 349.31 Thousand
12 Aug, 2008 112.87 118.47 112.87 114.95 42.41 Thousand
11 Aug, 2008 112.46 116.19 112.46 114.53 80.72 Thousand
08 Aug, 2008 112.87 112.87 109.97 109.97 22.21 Thousand
07 Aug, 2008 112.87 112.87 111.0 111.0 4704.00
06 Aug, 2008 108.93 112.46 107.89 111.42 1.69 Million
05 Aug, 2008 100.84 107.89 100.84 107.89 23.12 Thousand