Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 112.04 112.25 111.83 112.04 33.15 Thousand
20 Jun, 2008 117.02 117.02 112.04 112.04 16.69 Thousand
19 Jun, 2008 117.85 119.51 113.49 113.49 69.74 Thousand
18 Jun, 2008 118.68 118.68 115.36 117.43 38.27 Thousand
17 Jun, 2008 120.34 121.17 119.51 119.92 75.83 Thousand
16 Jun, 2008 121.17 121.17 120.34 120.34 11.78 Thousand
13 Jun, 2008 122.83 123.24 120.34 122.0 80.39 Thousand
12 Jun, 2008 124.7 124.7 123.66 123.87 7311.00
11 Jun, 2008 124.07 126.98 124.07 124.49 26.04 Thousand
10 Jun, 2008 124.07 126.98 124.07 124.07 27.12 Thousand