Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 132.79 134.66 132.79 134.66 21.81 Thousand
22 May, 2008 132.79 135.28 132.79 133.2 13.3 Thousand
21 May, 2008 136.52 136.52 132.79 132.79 104.55 Thousand
20 May, 2008 135.28 136.52 133.0 136.52 24.26 Thousand
19 May, 2008 134.45 140.26 134.45 137.77 13.48 Thousand
16 May, 2008 137.77 139.43 137.77 139.43 162.36 Thousand
15 May, 2008 137.15 137.77 135.49 137.77 16.16 Thousand
14 May, 2008 136.11 136.11 135.9 135.9 2.37 Million
13 May, 2008 134.45 139.43 134.45 135.9 24.53 Thousand
12 May, 2008 139.43 139.43 138.6 138.6 4000.00