Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 140.26 140.26 137.77 138.6 19.9 Thousand
23 Apr, 2008 143.16 143.16 138.6 138.6 5308.00
22 Apr, 2008 139.43 141.09 139.43 140.26 429.98 Thousand
21 Apr, 2008 138.6 142.75 138.6 141.09 36.2 Thousand
18 Apr, 2008 135.69 138.18 133.2 138.18 41.98 Thousand
17 Apr, 2008 133.62 137.56 132.79 135.69 363.13 Thousand
16 Apr, 2008 131.13 136.94 131.13 134.45 37.45 Thousand
15 Apr, 2008 134.45 134.45 131.13 133.0 6561.00
14 Apr, 2008 128.85 130.71 128.64 130.71 3168.00
11 Apr, 2008 132.79 133.62 131.13 133.62 317.68 Thousand