Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 165.99 167.65 165.99 167.65 84.05 Thousand
03 Oct, 2007 165.99 166.82 165.99 166.82 167.31 Thousand
02 Oct, 2007 161.01 165.99 161.01 165.16 248.03 Thousand
01 Oct, 2007 161.01 164.95 161.01 164.53 32.27 Thousand
28 Sep, 2007 161.84 163.7 160.59 161.42 154.71 Thousand
27 Sep, 2007 161.01 165.16 161.01 162.25 562.17 Thousand
26 Sep, 2007 159.76 162.67 159.35 161.84 163.64 Thousand
25 Sep, 2007 161.01 162.67 159.55 160.18 432.07 Thousand
24 Sep, 2007 159.35 162.67 159.35 162.67 28.93 Thousand
21 Sep, 2007 162.25 162.67 159.76 159.76 122.17 Thousand