Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 153.95 155.61 153.95 154.57 26.7 Thousand
05 Sep, 2007 153.54 153.95 152.08 153.95 82.38 Thousand
04 Sep, 2007 149.59 153.12 149.59 152.08 19.88 Thousand
03 Sep, 2007 148.14 152.5 148.14 152.29 81.27 Thousand
31 Aug, 2007 149.39 150.63 147.93 149.39 184.02 Thousand
30 Aug, 2007 150.22 150.22 147.93 149.39 44.55 Thousand
29 Aug, 2007 144.41 149.39 144.41 149.39 58.36 Thousand
28 Aug, 2007 147.73 148.35 147.73 147.73 10.07 Thousand
24 Aug, 2007 147.73 147.73 144.41 144.41 281.47 Thousand
23 Aug, 2007 147.73 150.01 144.41 144.41 48.5 Thousand