Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 169.72 170.14 163.5 164.95 126.09 Thousand
24 Jul, 2007 173.46 176.15 168.68 170.34 96.4 Thousand
23 Jul, 2007 171.8 174.08 171.8 173.87 24.31 Thousand
20 Jul, 2007 170.97 174.7 170.97 173.66 1008.00
19 Jul, 2007 172.63 174.29 171.17 173.25 125.98 Thousand
18 Jul, 2007 172.63 174.29 170.14 172.63 196.15 Thousand
17 Jul, 2007 174.08 175.94 170.97 175.94 98.26 Thousand
16 Jul, 2007 175.94 175.94 172.29 175.94 73.91 Thousand
13 Jul, 2007 175.94 175.94 171.8 173.66 649.1 Thousand
12 Jul, 2007 172.63 175.94 170.14 174.29 554.91 Thousand