Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 182.58 186.53 180.09 182.58 133.74 Thousand
16 Jan, 2007 189.22 189.22 185.9 185.9 91.19 Thousand
15 Jan, 2007 188.39 188.39 185.9 185.9 112.7 Thousand
12 Jan, 2007 186.73 188.39 183.41 185.9 68.82 Thousand
11 Jan, 2007 193.37 195.03 186.73 188.6 261.63 Thousand
10 Jan, 2007 185.9 192.54 185.9 190.05 539.6 Thousand
09 Jan, 2007 179.68 190.88 179.26 186.94 1.82 Million
08 Jan, 2007 174.91 174.91 170.14 171.8 117.98 Thousand
05 Jan, 2007 183.21 183.21 178.64 180.3 8744.00
04 Jan, 2007 185.07 185.07 178.43 178.43 37.9 Thousand