Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 496.0 503.52 492.0 494.0 6093.00
18 Nov, 2024 492.0 509.92 490.0 502.5 784.00
15 Nov, 2024 496.0 515.0 496.0 506.5 22.57 Thousand
14 Nov, 2024 513.12 513.12 503.88 508.5 6390.00
13 Nov, 2024 501.36 525.0 501.36 507.5 3451.00
12 Nov, 2024 505.0 505.0 500.0 500.0 1557.00
11 Nov, 2024 505.0 510.0 488.0 496.5 5390.00
08 Nov, 2024 496.5 496.5 496.5 496.5 -
07 Nov, 2024 484.0 496.5 484.0 496.5 39.00
06 Nov, 2024 505.0 505.0 492.0 492.0 752.00