Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 475.0
(1.71%)
GBp 475.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 498.0 | 499.6 | 496.68 | 497.5 | 7151.00 |
| 19 Nov, 2024 | 496.0 | 503.52 | 492.0 | 494.0 | 6093.00 |
| 18 Nov, 2024 | 492.0 | 509.92 | 490.0 | 502.5 | 784.00 |
| 15 Nov, 2024 | 496.0 | 515.0 | 496.0 | 506.5 | 22.57 Thousand |
| 14 Nov, 2024 | 513.12 | 513.12 | 503.88 | 508.5 | 6390.00 |
| 13 Nov, 2024 | 501.36 | 525.0 | 501.36 | 507.5 | 3451.00 |
| 12 Nov, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 1557.00 |
| 11 Nov, 2024 | 505.0 | 510.0 | 488.0 | 496.5 | 5390.00 |
| 08 Nov, 2024 | 496.5 | 496.5 | 496.5 | 496.5 | - |
| 07 Nov, 2024 | 484.0 | 496.5 | 484.0 | 496.5 | 39.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO