Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 475.0
(1.71%)
GBp 475.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 500.0 | 500.0 | 490.0 | 497.5 | 5007.00 |
| 22 Oct, 2024 | 500.0 | 500.0 | 496.5 | 496.5 | 5700.00 |
| 21 Oct, 2024 | 493.67 | 497.5 | 493.67 | 497.5 | 4535.00 |
| 18 Oct, 2024 | 488.0 | 500.0 | 488.0 | 500.0 | 54.00 |
| 17 Oct, 2024 | 491.57 | 502.0 | 491.57 | 494.0 | 2794.00 |
| 16 Oct, 2024 | 509.7 | 509.7 | 490.0 | 494.0 | 133.00 |
| 15 Oct, 2024 | 509.9 | 509.9 | 493.67 | 499.0 | 2765.00 |
| 14 Oct, 2024 | 502.47 | 512.03 | 495.0 | 502.5 | 12.37 Thousand |
| 11 Oct, 2024 | 503.57 | 503.57 | 495.0 | 495.0 | 835.00 |
| 10 Oct, 2024 | 490.0 | 512.25 | 490.0 | 495.0 | 2509.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO