Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 500.0 500.0 496.5 496.5 5700.00
21 Oct, 2024 493.67 497.5 493.67 497.5 4535.00
18 Oct, 2024 488.0 500.0 488.0 500.0 54.00
17 Oct, 2024 491.57 502.0 491.57 494.0 2794.00
16 Oct, 2024 509.7 509.7 490.0 494.0 133.00
15 Oct, 2024 509.9 509.9 493.67 499.0 2765.00
14 Oct, 2024 502.47 512.03 495.0 502.5 12.37 Thousand
11 Oct, 2024 503.57 503.57 495.0 495.0 835.00
10 Oct, 2024 490.0 512.25 490.0 495.0 2509.00
09 Oct, 2024 515.0 515.0 502.5 502.5 5.00