Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 499.4 535.0 499.4 509.5 711.00
23 Sep, 2024 501.0 515.0 501.0 509.5 632.00
20 Sep, 2024 501.0 506.5 501.0 506.5 1574.00
19 Sep, 2024 501.0 515.9 501.0 506.5 1873.00
18 Sep, 2024 517.0 517.0 507.0 507.0 591.00
17 Sep, 2024 519.5 519.5 501.0 512.5 1508.00
16 Sep, 2024 505.0 520.7 500.0 512.5 8002.00
13 Sep, 2024 513.5 513.5 500.0 512.5 800.00
12 Sep, 2024 500.0 512.5 500.0 512.5 4370.00
11 Sep, 2024 500.0 530.0 482.0 507.0 15.76 Thousand