Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 475.0
(1.71%)
GBp 475.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 513.4 | 513.4 | 506.0 | 506.0 | 1459.00 |
| 24 Sep, 2024 | 499.4 | 535.0 | 499.4 | 509.5 | 711.00 |
| 23 Sep, 2024 | 501.0 | 515.0 | 501.0 | 509.5 | 632.00 |
| 20 Sep, 2024 | 501.0 | 506.5 | 501.0 | 506.5 | 1574.00 |
| 19 Sep, 2024 | 501.0 | 515.9 | 501.0 | 506.5 | 1873.00 |
| 18 Sep, 2024 | 517.0 | 517.0 | 507.0 | 507.0 | 591.00 |
| 17 Sep, 2024 | 519.5 | 519.5 | 501.0 | 512.5 | 1508.00 |
| 16 Sep, 2024 | 505.0 | 520.7 | 500.0 | 512.5 | 8002.00 |
| 13 Sep, 2024 | 513.5 | 513.5 | 500.0 | 512.5 | 800.00 |
| 12 Sep, 2024 | 500.0 | 512.5 | 500.0 | 512.5 | 4370.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO