Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 458.0
(-0.65%)
GBp 458.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 500.0 | 530.0 | 482.0 | 507.0 | 15.76 Thousand |
| 10 Sep, 2024 | 490.7 | 493.0 | 488.0 | 493.0 | 6004.00 |
| 09 Sep, 2024 | 492.0 | 500.0 | 492.0 | 492.0 | 2880.00 |
| 06 Sep, 2024 | 492.0 | 507.5 | 490.0 | 507.5 | 1908.00 |
| 05 Sep, 2024 | 500.35 | 535.0 | 492.0 | 495.0 | 4216.00 |
| 04 Sep, 2024 | 525.0 | 540.0 | 515.0 | 525.0 | 2593.00 |
| 03 Sep, 2024 | 515.0 | 530.0 | 515.0 | 527.5 | 94.65 Thousand |
| 02 Sep, 2024 | 527.5 | 527.5 | 517.5 | 517.5 | 14.08 Thousand |
| 30 Aug, 2024 | 530.0 | 530.0 | 510.0 | 520.0 | 13.61 Thousand |
| 29 Aug, 2024 | 530.0 | 530.0 | 515.51 | 522.5 | 4780.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO