Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 475.0
(1.71%)
GBp 475.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 515.0 | 527.75 | 515.0 | 522.5 | 26.6 Thousand |
| 27 Aug, 2024 | 520.0 | 520.0 | 512.0 | 515.0 | 5262.00 |
| 23 Aug, 2024 | 505.5 | 510.0 | 505.5 | 510.0 | 259.00 |
| 22 Aug, 2024 | 514.0 | 514.0 | 505.5 | 510.0 | 332.00 |
| 21 Aug, 2024 | 515.0 | 517.5 | 504.5 | 517.5 | 12.23 Thousand |
| 20 Aug, 2024 | 515.0 | 518.5 | 508.1 | 517.5 | 8922.00 |
| 19 Aug, 2024 | 508.5 | 515.0 | 508.5 | 515.0 | 1200.00 |
| 16 Aug, 2024 | 513.1 | 515.0 | 510.4 | 515.0 | 584.00 |
| 15 Aug, 2024 | 513.1 | 515.4 | 505.3 | 515.0 | 4821.00 |
| 14 Aug, 2024 | 500.0 | 515.0 | 500.0 | 515.0 | 10.58 Thousand |
BULL
6276
NG
BAC-PL
REVV
BEMO