Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 520.0 520.0 512.0 515.0 5262.00
23 Aug, 2024 505.5 510.0 505.5 510.0 259.00
22 Aug, 2024 514.0 514.0 505.5 510.0 332.00
21 Aug, 2024 515.0 517.5 504.5 517.5 12.23 Thousand
20 Aug, 2024 515.0 518.5 508.1 517.5 8922.00
19 Aug, 2024 508.5 515.0 508.5 515.0 1200.00
16 Aug, 2024 513.1 515.0 510.4 515.0 584.00
15 Aug, 2024 513.1 515.4 505.3 515.0 4821.00
14 Aug, 2024 500.0 515.0 500.0 515.0 10.58 Thousand
13 Aug, 2024 510.15 518.25 510.15 515.0 4500.00