Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 494.15 503.5 494.15 503.5 1324.00
29 Jul, 2024 504.29 504.29 503.5 503.5 1884.00
26 Jul, 2024 499.76 501.84 499.76 501.0 2250.00
25 Jul, 2024 499.76 501.0 492.1 501.0 4969.00
24 Jul, 2024 505.0 505.0 498.5 498.5 2235.00
23 Jul, 2024 494.0 498.5 494.0 498.5 3672.00
22 Jul, 2024 505.0 505.0 496.0 496.0 300.00
19 Jul, 2024 500.0 505.0 494.49 498.5 3766.00
18 Jul, 2024 490.0 494.0 490.0 494.0 2518.00
17 Jul, 2024 501.5 507.2 501.5 502.5 5506.00