Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 505.0 505.0 494.0 494.0 4363.00
15 Jul, 2024 502.85 510.0 501.5 507.5 4910.00
12 Jul, 2024 502.85 505.0 502.85 505.0 3392.00
11 Jul, 2024 506.2 506.2 502.5 502.5 1243.00
10 Jul, 2024 506.2 508.7 502.5 502.5 5152.00
09 Jul, 2024 508.7 508.7 502.5 502.5 1840.00
08 Jul, 2024 500.0 507.5 500.0 507.5 3837.00
05 Jul, 2024 505.0 505.0 502.5 502.5 4137.00
04 Jul, 2024 503.5 503.5 502.5 502.5 2392.00
03 Jul, 2024 503.5 508.8 502.5 502.5 4708.00