Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 514.0 514.5 510.5 512.5 1406.00
17 Jun, 2024 502.0 507.5 502.0 507.5 1760.00
14 Jun, 2024 502.5 510.0 502.5 510.0 1242.00
13 Jun, 2024 516.2 517.0 507.0 512.5 668.00
12 Jun, 2024 509.0 509.0 502.5 502.5 975.00
11 Jun, 2024 510.0 521.0 500.5 510.0 16.05 Thousand
10 Jun, 2024 509.0 509.0 496.0 497.5 1391.00
07 Jun, 2024 505.0 505.0 505.0 505.0 -
06 Jun, 2024 500.5 500.5 500.5 500.5 -
05 Jun, 2024 498.94 509.86 498.94 500.5 1870.00