Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 513.4 513.4 500.5 500.5 96.00
03 Jun, 2024 497.54 509.86 497.54 500.5 1589.00
31 May, 2024 500.0 510.0 500.0 500.5 25.39 Thousand
30 May, 2024 496.0 503.0 496.0 503.0 89.00
29 May, 2024 509.84 509.84 495.76 502.0 6410.00
28 May, 2024 520.0 520.0 493.0 493.0 10.00
24 May, 2024 495.0 514.0 493.0 493.0 3736.00
23 May, 2024 491.0 514.0 491.0 493.0 1398.00
22 May, 2024 514.0 514.0 493.0 493.0 500.00
21 May, 2024 491.0 491.0 490.5 490.5 267.00