Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 475.0 475.0 475.0 475.0 -
16 Jan, 2025 475.0 475.0 475.0 475.0 -
15 Jan, 2025 475.0 475.0 475.0 475.0 -
14 Jan, 2025 475.0 475.0 475.0 475.0 -
13 Jan, 2025 475.0 475.0 475.0 475.0 -
10 Jan, 2025 475.0 475.0 475.0 475.0 -
09 Jan, 2025 475.0 475.0 475.0 475.0 -
08 Jan, 2025 475.0 475.0 475.0 475.0 -
07 Jan, 2025 475.0 475.0 475.0 475.0 -
06 Jan, 2025 475.0 475.0 475.0 475.0 -