Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 463.36 463.36 460.0 461.0 25.28 Thousand
16 Dec, 2024 462.0 463.04 450.0 461.0 57.01 Thousand
13 Dec, 2024 464.0 467.34 450.0 462.0 68.55 Thousand
12 Dec, 2024 470.0 470.8 460.0 462.0 83.1 Thousand
11 Dec, 2024 470.0 470.96 468.0 469.0 30.94 Thousand
10 Dec, 2024 472.0 474.0 468.0 470.0 34.83 Thousand
09 Dec, 2024 475.44 475.44 463.1 468.0 47 Thousand
06 Dec, 2024 464.0 468.0 460.0 468.0 18.58 Thousand
05 Dec, 2024 474.0 480.0 474.0 477.0 12.37 Thousand
04 Dec, 2024 456.0 480.0 454.0 476.0 74.26 Thousand