Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 475.0
(1.71%)
GBp 475.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 456.0 | 480.0 | 454.0 | 476.0 | 74.26 Thousand |
| 03 Dec, 2024 | 490.0 | 504.9 | 439.07 | 447.0 | 107.22 Thousand |
| 02 Dec, 2024 | 505.0 | 505.0 | 491.8 | 497.5 | 14.03 Thousand |
| 29 Nov, 2024 | 509.4 | 509.4 | 497.5 | 497.5 | 1176.00 |
| 28 Nov, 2024 | 509.45 | 509.45 | 505.0 | 505.0 | 1481.00 |
| 27 Nov, 2024 | 509.6 | 512.23 | 490.35 | 505.0 | 4332.00 |
| 26 Nov, 2024 | 498.0 | 509.0 | 498.0 | 509.0 | 3939.00 |
| 25 Nov, 2024 | 496.0 | 497.92 | 490.8 | 494.0 | 5285.00 |
| 22 Nov, 2024 | 490.0 | 495.12 | 490.0 | 494.0 | 15.08 Thousand |
| 21 Nov, 2024 | 505.0 | 509.0 | 490.06 | 492.0 | 68.18 Thousand |
BULL
6276
NG
BAC-PL
REVV
BEMO