Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 490.0 504.9 439.07 447.0 107.22 Thousand
02 Dec, 2024 505.0 505.0 491.8 497.5 14.03 Thousand
29 Nov, 2024 509.4 509.4 497.5 497.5 1176.00
28 Nov, 2024 509.45 509.45 505.0 505.0 1481.00
27 Nov, 2024 509.6 512.23 490.35 505.0 4332.00
26 Nov, 2024 498.0 509.0 498.0 509.0 3939.00
25 Nov, 2024 496.0 497.92 490.8 494.0 5285.00
22 Nov, 2024 490.0 495.12 490.0 494.0 15.08 Thousand
21 Nov, 2024 505.0 509.0 490.06 492.0 68.18 Thousand
20 Nov, 2024 498.0 499.6 496.68 497.5 7151.00