Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 468.0 480.3 460.0 475.0 80.83 Thousand
02 Jan, 2025 464.0 475.1 456.0 467.0 36.85 Thousand
31 Dec, 2024 462.0 471.81 462.0 469.0 20.35 Thousand
30 Dec, 2024 464.0 466.4 452.0 459.0 58.26 Thousand
27 Dec, 2024 458.0 468.92 457.76 460.0 15.48 Thousand
24 Dec, 2024 454.69 466.56 451.01 453.0 9693.00
23 Dec, 2024 454.0 464.0 449.32 456.0 67.13 Thousand
20 Dec, 2024 470.0 472.0 450.0 453.0 34.87 Thousand
19 Dec, 2024 452.0 459.0 446.5 459.0 32.58 Thousand
18 Dec, 2024 464.0 464.0 446.0 458.0 70.24 Thousand