Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 475.0
(1.71%)
GBp 475.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 505.0 | 505.0 | 492.0 | 492.0 | 752.00 |
| 05 Nov, 2024 | 497.44 | 501.22 | 492.0 | 492.0 | 900.00 |
| 04 Nov, 2024 | 495.0 | 504.0 | 492.0 | 492.0 | 7549.00 |
| 01 Nov, 2024 | 492.0 | 505.0 | 492.0 | 497.5 | 3812.00 |
| 31 Oct, 2024 | 505.0 | 510.0 | 494.5 | 494.5 | 23.00 |
| 30 Oct, 2024 | 496.0 | 496.5 | 490.2 | 496.5 | 5276.00 |
| 29 Oct, 2024 | 492.0 | 492.0 | 488.0 | 492.0 | 8250.00 |
| 28 Oct, 2024 | 491.74 | 498.88 | 491.74 | 496.5 | 4848.00 |
| 25 Oct, 2024 | 496.5 | 496.5 | 496.5 | 496.5 | - |
| 24 Oct, 2024 | 499.05 | 499.05 | 491.57 | 498.88 | 713.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO