Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 497.44 501.22 492.0 492.0 900.00
04 Nov, 2024 495.0 504.0 492.0 492.0 7549.00
01 Nov, 2024 492.0 505.0 492.0 497.5 3812.00
31 Oct, 2024 505.0 510.0 494.5 494.5 23.00
30 Oct, 2024 496.0 496.5 490.2 496.5 5276.00
29 Oct, 2024 492.0 492.0 488.0 492.0 8250.00
28 Oct, 2024 491.74 498.88 491.74 496.5 4848.00
25 Oct, 2024 496.5 496.5 496.5 496.5 -
24 Oct, 2024 499.05 499.05 491.57 498.88 713.00
23 Oct, 2024 500.0 500.0 490.0 497.5 5007.00