Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 510.0 515.0 500.5 505.0 10.12 Thousand
07 Oct, 2024 510.0 510.0 494.0 502.0 6628.00
04 Oct, 2024 496.0 530.0 496.0 505.0 2298.00
03 Oct, 2024 505.64 508.5 488.5 508.5 1346.00
02 Oct, 2024 488.42 506.5 488.42 506.5 1066.00
01 Oct, 2024 506.87 506.87 488.0 506.0 2180.00
30 Sep, 2024 509.42 512.5 501.0 512.5 5634.00
27 Sep, 2024 500.0 515.4 500.0 505.0 14.05 Thousand
26 Sep, 2024 511.8 511.8 496.0 510.0 1431.00
25 Sep, 2024 513.4 513.4 506.0 506.0 1459.00