Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 475.0
(1.71%)
GBp 475.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 468.0 | 501.3 | 468.0 | 482.0 | 2658.00 |
| 02 May, 2024 | 474.5 | 484.0 | 474.5 | 484.0 | 3387.00 |
| 01 May, 2024 | 491.0 | 491.0 | 468.0 | 484.0 | 3521.00 |
| 30 Apr, 2024 | 468.0 | 491.5 | 468.0 | 484.0 | 2615.00 |
| 29 Apr, 2024 | 468.42 | 492.0 | 468.0 | 484.0 | 2952.00 |
| 26 Apr, 2024 | 470.2 | 484.0 | 470.2 | 484.0 | 6177.00 |
| 25 Apr, 2024 | 493.0 | 493.0 | 484.0 | 484.0 | 759.00 |
| 24 Apr, 2024 | 470.0 | 486.5 | 470.0 | 486.5 | 2826.00 |
| 23 Apr, 2024 | 464.0 | 494.0 | 464.0 | 484.0 | 13.63 Thousand |
| 22 Apr, 2024 | 483.5 | 483.5 | 466.0 | 481.0 | 2148.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO