Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 464.0 485.0 464.0 480.0 1485.00
18 Apr, 2024 465.0 486.0 464.0 480.0 3138.00
17 Apr, 2024 480.0 488.9 448.67 480.0 4625.00
16 Apr, 2024 500.0 500.0 480.35 492.5 1707.00
15 Apr, 2024 480.7 495.0 480.7 495.0 1033.00
12 Apr, 2024 496.0 496.0 480.2 490.0 3599.00
11 Apr, 2024 486.0 494.4 482.38 486.0 12.15 Thousand
10 Apr, 2024 482.0 501.0 482.0 501.0 9924.00
09 Apr, 2024 490.0 500.0 482.76 500.0 3170.00
08 Apr, 2024 490.36 500.0 483.0 500.0 2588.00