Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 480.0 500.0 480.0 500.0 1257.00
04 Apr, 2024 494.0 515.0 480.0 492.5 2375.00
03 Apr, 2024 484.31 492.5 484.31 492.5 2232.00
02 Apr, 2024 484.0 492.5 482.45 492.5 5046.00
28 Mar, 2024 484.0 493.0 480.0 492.5 4494.00
27 Mar, 2024 484.0 493.65 484.0 490.0 5796.00
26 Mar, 2024 484.0 495.0 484.0 495.0 2409.00
25 Mar, 2024 498.0 500.0 490.15 492.5 9571.00
22 Mar, 2024 498.67 498.67 482.21 492.5 10.71 Thousand
21 Mar, 2024 505.0 508.0 495.68 498.5 16.16 Thousand