Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 492.56 501.0 492.56 501.0 4471.00
05 Mar, 2024 492.0 503.5 492.0 503.5 12.98 Thousand
04 Mar, 2024 499.9 503.5 495.36 503.5 22.16 Thousand
01 Mar, 2024 500.0 501.0 492.23 501.0 9418.00
29 Feb, 2024 493.4 501.0 492.56 501.0 3082.00
28 Feb, 2024 493.4 501.0 493.4 501.0 2288.00
27 Feb, 2024 498.96 501.0 493.4 501.0 11.41 Thousand
26 Feb, 2024 497.28 504.0 492.0 503.5 15.22 Thousand
23 Feb, 2024 499.84 507.0 492.0 501.0 38.03 Thousand
22 Feb, 2024 496.0 520.0 496.0 501.0 15.64 Thousand