Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 500.0 512.5 500.0 512.5 15.48 Thousand
06 Feb, 2024 510.0 521.94 503.25 512.5 4538.00
05 Feb, 2024 526.04 526.04 492.0 511.0 13.29 Thousand
02 Feb, 2024 505.0 520.0 505.0 511.0 121.56 Thousand
01 Feb, 2024 509.0 530.0 497.22 511.0 2090.00
31 Jan, 2024 500.0 525.0 488.0 492.0 9746.00
30 Jan, 2024 507.0 507.0 507.0 507.0 -
29 Jan, 2024 491.72 509.0 491.72 507.0 1324.00
26 Jan, 2024 514.16 514.16 491.07 505.5 3048.00
25 Jan, 2024 490.68 509.0 490.68 504.5 4360.00