Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 505.69 505.69 498.1 500.5 5368.00
09 Jan, 2024 508.6 508.6 497.44 505.5 6194.00
08 Jan, 2024 504.09 514.0 498.04 510.5 33.86 Thousand
05 Jan, 2024 503.82 508.0 503.82 508.0 5780.00
04 Jan, 2024 497.74 505.5 497.74 505.5 3330.00
03 Jan, 2024 500.35 508.0 497.74 508.0 3072.00
02 Jan, 2024 508.0 508.0 508.0 508.0 2888.00
29 Dec, 2023 500.35 510.5 498.0 510.5 2704.00
28 Dec, 2023 496.0 505.5 496.0 505.5 7108.00
27 Dec, 2023 514.0 514.0 500.0 507.5 6094.00