Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 475.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 495.36 520.0 495.36 505.0 3439.00
23 Jan, 2024 505.0 505.0 485.0 494.5 34.24 Thousand
22 Jan, 2024 488.74 502.0 484.0 502.0 10.26 Thousand
19 Jan, 2024 525.0 525.0 488.64 501.5 7072.00
18 Jan, 2024 493.0 504.0 490.4 504.0 5532.00
17 Jan, 2024 490.4 504.0 490.4 504.0 5244.00
16 Jan, 2024 496.0 501.5 488.61 501.5 7080.00
15 Jan, 2024 497.89 505.5 497.89 505.5 8567.00
12 Jan, 2024 500.79 508.0 497.56 505.5 3703.00
11 Jan, 2024 496.0 504.4 496.0 500.5 7223.00