GBp 475.0
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 495.36 | 520.0 | 495.36 | 505.0 | 3439.00 |
23 Jan, 2024 | 505.0 | 505.0 | 485.0 | 494.5 | 34.24 Thousand |
22 Jan, 2024 | 488.74 | 502.0 | 484.0 | 502.0 | 10.26 Thousand |
19 Jan, 2024 | 525.0 | 525.0 | 488.64 | 501.5 | 7072.00 |
18 Jan, 2024 | 493.0 | 504.0 | 490.4 | 504.0 | 5532.00 |
17 Jan, 2024 | 490.4 | 504.0 | 490.4 | 504.0 | 5244.00 |
16 Jan, 2024 | 496.0 | 501.5 | 488.61 | 501.5 | 7080.00 |
15 Jan, 2024 | 497.89 | 505.5 | 497.89 | 505.5 | 8567.00 |
12 Jan, 2024 | 500.79 | 508.0 | 497.56 | 505.5 | 3703.00 |
11 Jan, 2024 | 496.0 | 504.4 | 496.0 | 500.5 | 7223.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO