Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 458.0
(-0.65%)
GBp 458.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 511.6 | 518.0 | 503.5 | 503.5 | 2341.00 |
| 20 Feb, 2024 | 503.0 | 511.6 | 498.72 | 501.0 | 568.00 |
| 19 Feb, 2024 | 515.0 | 519.0 | 492.0 | 503.5 | 4376.00 |
| 16 Feb, 2024 | 500.0 | 508.5 | 496.0 | 508.5 | 15.08 Thousand |
| 15 Feb, 2024 | 519.4 | 530.0 | 511.0 | 511.0 | 1187.00 |
| 14 Feb, 2024 | 500.5 | 513.5 | 500.5 | 513.5 | 10.29 Thousand |
| 13 Feb, 2024 | 520.0 | 520.0 | 500.36 | 511.0 | 7130.00 |
| 12 Feb, 2024 | 505.3 | 520.0 | 500.1 | 513.5 | 6793.00 |
| 09 Feb, 2024 | 505.0 | 516.09 | 505.0 | 513.5 | 22.99 Thousand |
| 08 Feb, 2024 | 503.48 | 513.0 | 501.9 | 513.0 | 8930.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO