Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 494.0 505.0 494.0 501.0 33.18 Thousand
19 Mar, 2024 496.86 502.0 494.0 502.0 11.66 Thousand
18 Mar, 2024 494.0 505.0 494.0 502.0 17.63 Thousand
15 Mar, 2024 496.86 505.0 496.86 505.0 1785.00
14 Mar, 2024 510.0 510.0 494.0 505.0 9176.00
13 Mar, 2024 500.0 507.5 500.0 507.5 5899.00
12 Mar, 2024 499.5 508.0 499.5 502.0 10.35 Thousand
11 Mar, 2024 520.0 520.0 492.56 503.5 10.56 Thousand
08 Mar, 2024 493.0 503.5 493.0 503.5 2000.00
07 Mar, 2024 498.44 509.0 498.0 501.0 8916.00