Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 501.0 510.0 501.0 510.0 1813.00
21 Dec, 2023 514.0 515.0 503.75 510.0 3391.00
20 Dec, 2023 505.0 520.0 505.0 520.0 9032.00
19 Dec, 2023 530.0 530.0 512.5 512.5 4200.00
18 Dec, 2023 505.0 517.5 505.0 517.5 9694.00
15 Dec, 2023 515.0 515.0 505.0 512.5 19.27 Thousand
14 Dec, 2023 517.0 517.0 505.0 515.0 8998.00
13 Dec, 2023 519.9 525.0 500.0 510.0 3191.00
12 Dec, 2023 505.0 519.9 505.0 517.5 1336.00
11 Dec, 2023 517.0 519.9 509.5 515.0 9067.00