Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 532.5 532.5 532.5 532.5 4844.00
23 Nov, 2023 521.9 530.0 521.9 530.0 910.00
22 Nov, 2023 522.0 530.0 521.9 530.0 10.46 Thousand
21 Nov, 2023 539.0 545.0 515.0 532.5 146.7 Thousand
20 Nov, 2023 515.0 535.0 507.4 530.0 12.87 Thousand
17 Nov, 2023 550.0 550.0 532.5 532.5 2003.00
16 Nov, 2023 540.0 540.0 515.0 532.5 9281.00
15 Nov, 2023 510.0 545.0 510.0 530.0 4278.00
14 Nov, 2023 510.0 535.0 510.0 535.0 723.00
13 Nov, 2023 532.0 532.5 512.4 532.5 12.05 Thousand