Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 497.0 520.0 484.4 504.5 7047.00
26 Oct, 2023 488.0 505.5 487.6 505.5 9993.00
25 Oct, 2023 501.9 525.0 487.6 506.5 2466.00
24 Oct, 2023 515.0 515.0 485.0 506.5 13.22 Thousand
23 Oct, 2023 525.0 555.0 515.0 532.5 1478.00
20 Oct, 2023 525.0 540.0 515.0 530.0 4860.00
19 Oct, 2023 530.5 540.0 530.5 540.0 1025.00
18 Oct, 2023 530.4 540.0 525.6 540.0 2059.00
17 Oct, 2023 525.6 542.5 525.0 542.5 10.64 Thousand
16 Oct, 2023 531.3 542.5 525.3 542.5 1391.00