Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 555.0 555.0 523.1 540.0 5836.00
12 Oct, 2023 555.0 555.0 528.0 537.5 3.00
11 Oct, 2023 533.8 542.5 524.95 542.5 2714.00
10 Oct, 2023 534.5 565.0 533.8 545.0 3716.00
09 Oct, 2023 525.0 565.0 525.0 545.0 1148.00
06 Oct, 2023 534.5 545.0 525.4 545.0 1629.00
05 Oct, 2023 545.0 545.0 545.0 545.0 1533.00
04 Oct, 2023 534.5 545.0 525.4 545.0 1438.00
03 Oct, 2023 534.6 545.0 534.5 545.0 266.00
02 Oct, 2023 534.7 545.0 523.36 545.0 7818.00