Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 534.7 534.7 525.5 530.0 4042.00
28 Sep, 2023 531.89 547.5 531.7 547.5 2283.00
27 Sep, 2023 530.0 545.0 530.0 545.0 93.00
26 Sep, 2023 530.0 545.0 530.0 545.0 1131.00
25 Sep, 2023 533.03 547.5 526.5 547.5 787.00
22 Sep, 2023 533.03 547.5 533.03 547.5 865.00
21 Sep, 2023 530.45 552.5 530.45 552.5 2647.00
20 Sep, 2023 538.78 552.5 538.0 552.5 1519.00
19 Sep, 2023 535.15 552.5 535.15 552.5 1868.00
18 Sep, 2023 544.5 552.5 525.0 552.5 16.16 Thousand