Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 534.0 534.0 505.0 530.0 7255.00
09 Nov, 2023 525.6 540.0 525.6 540.0 692.00
08 Nov, 2023 535.0 535.0 530.0 530.0 2392.00
07 Nov, 2023 525.0 527.5 524.0 527.5 28.15 Thousand
06 Nov, 2023 529.8 559.7 529.8 542.5 33 Thousand
03 Nov, 2023 491.26 550.0 491.26 535.0 54.18 Thousand
02 Nov, 2023 486.78 495.5 476.0 495.5 21.75 Thousand
01 Nov, 2023 495.11 495.11 476.0 488.0 18.53 Thousand
31 Oct, 2023 484.0 488.0 476.0 488.0 5358.00
30 Oct, 2023 487.5 500.0 472.9 490.0 18.6 Thousand