Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 458.0
(-0.65%)
GBp 458.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 525.0 | 525.0 | 510.0 | 520.0 | 1570.00 |
| 07 Dec, 2023 | 520.62 | 522.0 | 500.0 | 520.0 | 12.16 Thousand |
| 06 Dec, 2023 | 523.55 | 523.55 | 515.52 | 517.5 | 10.19 Thousand |
| 05 Dec, 2023 | 517.0 | 540.0 | 517.0 | 527.5 | 677.00 |
| 04 Dec, 2023 | 517.0 | 529.41 | 517.0 | 525.0 | 11.51 Thousand |
| 01 Dec, 2023 | 540.0 | 540.0 | 510.0 | 527.5 | 6810.00 |
| 30 Nov, 2023 | 537.65 | 540.0 | 515.0 | 530.0 | 6045.00 |
| 29 Nov, 2023 | 532.5 | 532.5 | 532.5 | 532.5 | 3186.00 |
| 28 Nov, 2023 | 538.0 | 538.0 | 521.93 | 527.5 | 327.00 |
| 27 Nov, 2023 | 521.9 | 542.9 | 517.0 | 530.0 | 8778.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO