Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 500.0 505.8 491.0 493.0 4710.00
17 May, 2024 499.4 515.0 493.0 493.0 3525.00
16 May, 2024 499.46 502.0 499.46 502.0 900.00
15 May, 2024 495.6 510.0 474.0 502.0 12.18 Thousand
14 May, 2024 509.64 509.64 489.5 489.5 4317.00
13 May, 2024 490.0 514.0 489.5 489.5 4639.00
10 May, 2024 490.0 500.0 489.5 489.5 2539.00
09 May, 2024 480.0 500.12 480.0 489.0 3836.00
08 May, 2024 490.0 505.0 483.5 490.0 3718.00
07 May, 2024 476.0 491.0 476.0 481.0 7937.00