Dunedin Enterprise Investment Trust PLC (DNE.L)

GBp 458.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 508.5 511.7 507.5 507.5 4578.00
01 Jul, 2024 503.5 503.5 502.5 502.5 801.00
28 Jun, 2024 507.0 507.0 502.5 502.5 2483.00
27 Jun, 2024 505.25 505.25 502.5 502.5 776.00
26 Jun, 2024 505.0 511.0 505.0 510.0 7445.00
25 Jun, 2024 500.0 505.0 500.0 502.5 833.00
24 Jun, 2024 515.0 515.0 503.6 507.5 68.00
21 Jun, 2024 515.0 515.0 505.0 505.0 3660.00
20 Jun, 2024 509.0 512.5 509.0 512.5 96.00
19 Jun, 2024 510.0 513.5 501.0 502.5 9634.00