Dunedin Enterprise Investment Trust PLC (DNE.L)
GBp 458.0
(-0.65%)
GBp 458.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 510.15 | 518.25 | 510.15 | 515.0 | 4500.00 |
| 12 Aug, 2024 | 517.0 | 517.4 | 505.2 | 515.0 | 3762.00 |
| 09 Aug, 2024 | 525.0 | 525.0 | 505.5 | 515.0 | 5278.00 |
| 08 Aug, 2024 | 505.2 | 519.0 | 505.2 | 515.0 | 8957.00 |
| 07 Aug, 2024 | 508.5 | 520.9 | 508.2 | 515.0 | 19.76 Thousand |
| 06 Aug, 2024 | 525.0 | 525.0 | 508.2 | 512.5 | 5955.00 |
| 05 Aug, 2024 | 508.91 | 521.0 | 501.0 | 515.0 | 18.45 Thousand |
| 02 Aug, 2024 | 507.65 | 507.65 | 495.05 | 503.5 | 3324.00 |
| 01 Aug, 2024 | 504.29 | 504.29 | 494.42 | 503.5 | 1818.00 |
| 31 Jul, 2024 | 504.29 | 504.29 | 494.42 | 503.5 | 2579.00 |
BULL
6276
NG
BAC-PL
REVV
BEMO