Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1831.0 1888.0 1831.0 1887.0 469.13 Thousand
14 Apr, 2025 1800.0 1847.0 1800.0 1841.0 160.48 Thousand
11 Apr, 2025 1779.0 1813.0 1756.5 1802.0 183.86 Thousand
10 Apr, 2025 1778.0 1806.0 1747.0 1762.0 759.43 Thousand
09 Apr, 2025 1724.0 1746.13 1665.0 1682.0 243.86 Thousand
08 Apr, 2025 1700.0 1795.0 1700.0 1764.0 205.08 Thousand
07 Apr, 2025 1758.0 1832.0 1720.0 1730.0 293.41 Thousand
04 Apr, 2025 1885.0 1895.0 1834.0 1834.0 505.32 Thousand
03 Apr, 2025 1821.0 1910.0 1821.0 1879.0 158.88 Thousand
02 Apr, 2025 1825.0 1868.0 1825.0 1850.0 185.33 Thousand