Derwent London PLC (DLN)
GBX 1749.0
(-100.0%)
GBX 1749.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2070.0 | 2070.0 | 2036.0 | 2060.0 | 814.88 Thousand |
| 19 Jun, 2025 | 2054.0 | 2054.0 | 2004.0 | 2040.0 | 204.45 Thousand |
| 18 Jun, 2025 | 1941.0 | 2024.0 | 1941.0 | 2024.0 | 265.21 Thousand |
| 17 Jun, 2025 | 1933.0 | 1986.0 | 1933.0 | 1980.0 | 174.65 Thousand |
| 16 Jun, 2025 | 1982.0 | 1986.0 | 1953.0 | 1978.0 | 150.64 Thousand |
| 13 Jun, 2025 | 1966.0 | 1992.0 | 1959.61 | 1972.0 | 288.23 Thousand |
| 12 Jun, 2025 | 1999.0 | 1999.0 | 1953.0 | 1988.0 | 413.62 Thousand |
| 11 Jun, 2025 | 2024.0 | 2024.0 | 1965.0 | 1974.0 | 144.83 Thousand |
| 10 Jun, 2025 | 1957.0 | 1985.0 | 1957.0 | 1985.0 | 100.18 Thousand |
| 09 Jun, 2025 | 1925.0 | 1957.0 | 1925.0 | 1956.0 | 68.39 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG