Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1741.0 | 1741.0 | 1704.0 | 1710.0 | 202.18 Thousand |
| 07 Oct, 2025 | 1750.0 | 1754.0 | 1726.0 | 1726.0 | 222.15 Thousand |
| 06 Oct, 2025 | 1779.0 | 1779.0 | 1738.0 | 1750.0 | 171.16 Thousand |
| 03 Oct, 2025 | 1709.0 | 1770.0 | 1709.0 | 1770.0 | 160.74 Thousand |
| 02 Oct, 2025 | 1767.0 | 1767.0 | 1735.0 | 1740.0 | 286.85 Thousand |
| 01 Oct, 2025 | 1752.0 | 1754.0 | 1730.0 | 1752.0 | 222.99 Thousand |
| 30 Sep, 2025 | 1753.0 | 1753.0 | 1721.0 | 1743.0 | 294.61 Thousand |
| 29 Sep, 2025 | 1730.0 | 1737.0 | 1713.0 | 1737.0 | 317.63 Thousand |
| 26 Sep, 2025 | 1674.0 | 1718.0 | 1674.0 | 1718.0 | 227.16 Thousand |
| 25 Sep, 2025 | 1700.0 | 1715.0 | 1688.1 | 1699.0 | 226.9 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG