Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1746.0 | 1746.0 | 1695.0 | 1708.0 | 467.96 Thousand |
| 23 Sep, 2025 | 1669.0 | 1730.0 | 1665.0 | 1706.0 | 224.79 Thousand |
| 22 Sep, 2025 | 1659.0 | 1668.24 | 1634.0 | 1657.0 | 133.49 Thousand |
| 19 Sep, 2025 | 1700.0 | 1700.0 | 1648.0 | 1658.0 | 537.63 Thousand |
| 18 Sep, 2025 | 1613.0 | 1668.0 | 1613.0 | 1660.0 | 223.37 Thousand |
| 17 Sep, 2025 | 1632.0 | 1657.0 | 1632.0 | 1644.0 | 162.24 Thousand |
| 16 Sep, 2025 | 1645.0 | 1665.63 | 1624.0 | 1629.0 | 556.12 Thousand |
| 15 Sep, 2025 | 1604.0 | 1650.0 | 1604.0 | 1643.0 | 516.13 Thousand |
| 12 Sep, 2025 | 1660.0 | 1660.0 | 1607.0 | 1616.0 | 333.46 Thousand |
| 11 Sep, 2025 | 1631.0 | 1656.0 | 1629.76 | 1643.0 | 240.14 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG