Derwent London PLC (DLN)
GBX 1749.0
(-100.0%)
GBX 1749.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1884.0 | 1952.0 | 1884.0 | 1942.0 | 265.9 Thousand |
| 05 Jun, 2025 | 1977.0 | 1977.0 | 1921.0 | 1931.0 | 64.72 Thousand |
| 04 Jun, 2025 | 1938.0 | 1969.0 | 1936.0 | 1950.0 | 153.12 Thousand |
| 03 Jun, 2025 | 1900.0 | 1982.5 | 1900.0 | 1943.0 | 289.85 Thousand |
| 02 Jun, 2025 | 1972.0 | 1979.0 | 1931.95 | 1947.0 | 189.62 Thousand |
| 30 May, 2025 | 2004.0 | 2004.0 | 1972.92 | 1973.0 | 286.24 Thousand |
| 29 May, 2025 | 1989.0 | 1992.0 | 1946.0 | 1983.0 | 82.87 Thousand |
| 28 May, 2025 | 1930.0 | 1952.0 | 1929.0 | 1952.0 | 168.65 Thousand |
| 27 May, 2025 | 1931.0 | 1936.0 | 1909.0 | 1933.0 | 127.58 Thousand |
| 23 May, 2025 | 1915.0 | 1918.0 | 1864.0 | 1900.0 | 124.72 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG